Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16,701.00 | 16,728.54 | 16,672.00 | 16,717.00 | ||
16,515.00 | 16,595.48 | 16,501.00 | 16,590.00 | ||
16,457.00 | 16,500.25 | 16,410.12 | 16,479.00 | ||
16,481.00 | 16,507.00 | 16,422.34 | 16,445.00 | ||
16,491.00 | 16,491.20 | 16,437.53 | 16,455.50 | ||
16,393.00 | 16,450.00 | 16,387.45 | 16,450.00 | ||
16,447.00 | 16,481.15 | 16,404.93 | 16,428.50 | ||
16,355.00 | 16,412.00 | 16,327.70 | 16,411.50 | ||
15,944.00 | 16,145.63 | 15,937.78 | 16,138.00 | ||
15,860.00 | 15,865.61 | 15,729.00 | 15,818.00 | ||
15,771.00 | 15,805.55 | 15,744.85 | 15,749.00 | ||
16,056.00 | 16,089.25 | 16,034.96 | 15,990.00 | ||
16,146.00 | 16,201.00 | 16,050.38 | 16,049.00 | ||
15,998.00 | 16,152.58 | 15,954.00 | 16,132.00 | ||
15,739.00 | 15,756.00 | 15,648.00 | 15,691.00 | ||
16,042.00 | 16,076.19 | 16,018.02 | 15,993.50 | ||
15,835.00 | 15,864.39 | 15,768.00 | 15,913.50 | ||
15,724.00 | 15,819.22 | 15,670.00 | 15,696.00 | ||
15,776.00 | 15,833.00 | 15,673.45 | 15,703.00 | ||
15,974.00 | 16,023.00 | 15,909.00 | 15,991.00 | ||
16,140.00 | 16,196.00 | 16,017.00 | 16,017.00 |
Data delayed at least 20 minutes, as of May 16 2024 17:27 BST.