| Friday, February 06, 2026Fri, Feb 06, 2026 | 116.62 | 122.58 | 116.52 | 121.40 | 23,54423.54k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 122.66 | 122.84 | 116.54 | 117.80 | 39,81839.82k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 127.24 | 127.72 | 120.38 | 121.51 | 36,91136.91k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 125.06 | 125.94 | 122.44 | 125.00 | 74,10574.11k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 111.44 | 121.00 | 110.32 | 117.14 | 75,97175.97k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 131.00 | 131.00 | 120.02 | 122.42 | 123,784123.78k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 142.92 | 143.16 | 130.36 | 133.62 | 41,31741.32k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 139.50 | 140.12 | 137.08 | 138.32 | 72,27872.28k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 136.10 | 136.16 | 129.94 | 132.88 | 60,58360.58k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 136.96 | 139.26 | 136.46 | 137.84 | 47,73047.73k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 130.80 | 132.14 | 129.54 | 132.08 | 58,37658.38k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 126.68 | 130.16 | 125.14 | 129.98 | 20,58620.59k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 131.26 | 131.84 | 126.60 | 128.52 | 58,22258.22k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 126.76 | 128.44 | 122.46 | 127.26 | 79,51679.52k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 122.34 | 123.76 | 122.20 | 123.64 | 13,32713.33k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 120.72 | 121.04 | 117.20 | 119.56 | 43,57543.58k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 119.86 | 120.94 | 118.64 | 120.66 | 37,15837.16k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 121.90 | 122.60 | 119.70 | 120.23 | 20,21620.22k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 119.12 | 121.76 | 118.84 | 120.46 | 20,91620.92k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 117.98 | 120.37 | 117.78 | 119.84 | 29,74329.74k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 112.90 | 115.00 | 112.64 | 114.22 | 25,17525.18k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 112.16 | 112.42 | 110.50 | 111.90 | 47,89547.90k |