Thursday, May 02, 2024Thu, May 02, 2024 | 35.95 | 35.95 | 35.68 | 35.93 | 1515.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.52 | 35.52 | 35.52 | 35.72 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.21 | 37.43 | 36.23 | 35.93 | 4,5384.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.00 | 37.51 | 37.00 | 37.61 | 11,35811.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.25 | 37.51 | 37.25 | 37.08 | 2,4162.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.52 | 36.04 | 35.52 | 36.34 | 6,4986.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.38 | 35.38 | 34.92 | 35.44 | 8989.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.59 | 34.65 | 34.26 | 35.36 | 6363.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.01 | 36.01 | 35.18 | 35.18 | 2,0232.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.41 | 36.84 | 36.32 | 36.77 | 197197.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.43 | 36.43 | 36.21 | 36.35 | 527527.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.38 | 36.49 | 35.31 | 36.23 | 1,8051.81k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.50 | 35.52 | 34.83 | 35.23 | 1,4391.44k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 36.50 | 36.63 | 35.31 | 35.66 | 2,2862.29k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36.81 | 38.03 | 36.81 | 37.20 | 7,5027.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.80 | 36.21 | 35.69 | 35.69 | 2,3112.31k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 36.52 | 36.52 | 36.32 | 35.52 | 1,0751.08k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.40 | 36.87 | 36.40 | 36.29 | 3,4873.49k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 36.69 | 36.98 | 35.97 | 36.26 | 12,10212.10k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 35.26 | 36.01 | 35.20 | 35.97 | 3,8383.84k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 35.29 | 35.59 | 35.00 | 35.49 | 1,0521.05k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 34.66 | 34.66 | 34.66 | 35.01 | 11.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 34.74 | 35.08 | 34.20 | 34.42 | 4,0334.03k |