Friday, May 03, 2024Fri, May 03, 2024 | 1,522.20 | 1,526.20 | 1,518.80 | 1,522.20 | 5,9165.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,504.20 | 1,504.20 | 1,496.96 | 1,504.20 | 705705.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,498.80 | 1,498.80 | 1,498.80 | 1,498.80 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,521.40 | 1,525.69 | 1,513.06 | 1,514.40 | 1,0411.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,520.60 | 1,521.40 | 1,519.53 | 1,520.60 | 2,8172.82k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,513.80 | 1,513.80 | 1,507.30 | 1,511.80 | 9,8469.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,494.60 | 1,494.60 | 1,478.84 | 1,486.40 | 10,42010.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,502.00 | 1,505.60 | 1,496.00 | 1,497.20 | 8,1398.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,482.80 | 1,494.80 | 1,479.78 | 1,492.40 | 3,5243.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,474.58 | 1,474.58 | 1,474.58 | 1,470.20 | 406406.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,468.85 | 1,471.68 | 1,468.85 | 1,475.40 | 452452.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,483.78 | 1,483.78 | 1,483.78 | 1,485.60 | 606606.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,493.20 | 1,493.20 | 1,482.20 | 1,482.20 | 2,5202.52k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,487.60 | 1,488.95 | 1,487.60 | 1,492.90 | 4,1464.15k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,527.00 | 1,528.95 | 1,515.80 | 1,515.80 | 2,7862.79k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,521.90 | 1,521.90 | 1,521.90 | 1,521.90 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,524.00 | 1,524.00 | 1,524.00 | 1,525.90 | 562562.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,550.07 | 1,550.07 | 1,527.79 | 1,530.30 | 565565.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,541.29 | 1,541.29 | 1,541.29 | 1,534.50 | 179179.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,539.69 | 1,541.09 | 1,538.40 | 1,542.20 | 946946.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,529.00 | 1,530.81 | 1,526.20 | 1,534.00 | 1,9962.00k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,545.01 | 1,545.01 | 1,545.01 | 1,550.00 | 7070.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,542.00 | 1,543.87 | 1,538.43 | 1,546.80 | 518518.00 |