| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,275.50 | 2,349.00 | 2,265.00 | 2,311.50 | 19,34519.35k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,348.00 | 2,348.00 | 2,258.50 | 2,280.50 | 23,14123.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,391.00 | 2,434.50 | 2,336.30 | 2,344.50 | 18,56018.56k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2,354.50 | 2,393.00 | 2,349.50 | 2,365.50 | 34,35734.36k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2,255.00 | 2,326.50 | 2,233.00 | 2,308.00 | 38,47438.47k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2,351.50 | 2,372.00 | 2,289.55 | 2,336.00 | 68,87468.87k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2,432.50 | 2,452.57 | 2,313.50 | 2,374.50 | 28,39228.39k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2,459.00 | 2,459.50 | 2,403.33 | 2,410.50 | 14,58914.59k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2,454.50 | 2,465.00 | 2,428.27 | 2,456.00 | 6,4316.43k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2,479.50 | 2,501.00 | 2,454.50 | 2,454.50 | 49,70949.71k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2,478.00 | 2,503.50 | 2,435.00 | 2,492.00 | 39,29339.29k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2,450.50 | 2,487.43 | 2,443.00 | 2,479.50 | 28,27728.28k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2,426.00 | 2,441.50 | 2,407.50 | 2,420.50 | 12,17112.17k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 2,367.50 | 2,408.00 | 2,316.50 | 2,397.50 | 21,55921.56k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 2,401.50 | 2,408.00 | 2,386.30 | 2,394.75 | 18,04018.04k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 2,438.50 | 2,440.81 | 2,398.50 | 2,406.00 | 24,43524.44k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 2,451.00 | 2,489.50 | 2,449.00 | 2,469.00 | 10,05810.06k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 2,437.50 | 2,443.00 | 2,413.50 | 2,440.50 | 10,23110.23k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 2,412.50 | 2,445.50 | 2,400.00 | 2,434.00 | 15,27015.27k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 2,328.50 | 2,394.50 | 2,328.50 | 2,382.50 | 13,79813.80k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 2,299.50 | 2,325.50 | 2,290.78 | 2,317.75 | 14,26114.26k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 2,326.50 | 2,329.00 | 2,285.99 | 2,287.00 | 13,10313.10k |