Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,290.20 | 1,297.00 | 1,287.60 | 1,293.60 | 39,94839.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,310.40 | 1,311.69 | 1,302.20 | 1,303.40 | 16,62216.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,318.40 | 1,333.40 | 1,309.40 | 1,309.40 | 21,59921.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,315.00 | 1,328.20 | 1,305.80 | 1,327.70 | 48,92048.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,296.40 | 1,311.77 | 1,294.31 | 1,309.20 | 45,31745.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,290.80 | 1,295.52 | 1,288.00 | 1,291.00 | 49,82849.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,287.20 | 1,291.43 | 1,276.60 | 1,279.00 | 12,59812.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,273.80 | 1,285.00 | 1,271.80 | 1,280.20 | 27,41027.41k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,293.20 | 1,296.44 | 1,280.80 | 1,281.40 | 18,53218.53k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,294.00 | 1,299.20 | 1,280.80 | 1,297.20 | 29,81029.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,291.00 | 1,306.40 | 1,291.00 | 1,294.00 | 19,32219.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,290.40 | 1,299.20 | 1,286.86 | 1,297.90 | 9,2139.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,295.80 | 1,308.00 | 1,285.20 | 1,287.50 | 23,94823.95k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,316.60 | 1,323.20 | 1,311.94 | 1,315.80 | 34,01434.01k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,312.00 | 1,321.60 | 1,277.40 | 1,321.60 | 21,12721.13k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,333.60 | 1,334.00 | 1,324.20 | 1,327.80 | 17,54017.54k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1,321.20 | 1,339.20 | 1,320.28 | 1,335.20 | 42,28042.28k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1,329.40 | 1,333.04 | 1,316.80 | 1,323.50 | 35,59135.59k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1,339.60 | 1,359.40 | 1,331.40 | 1,345.10 | 38,22838.23k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1,301.80 | 1,319.78 | 1,296.34 | 1,313.80 | 45,50345.50k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,306.20 | 1,313.40 | 1,299.00 | 1,304.60 | 18,66718.67k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,307.40 | 1,315.13 | 1,302.86 | 1,310.80 | 37,18037.18k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,314.00 | 1,320.80 | 1,296.44 | 1,306.80 | 29,51529.52k |