Thursday, May 16, 2024Thu, May 16, 2024 | 1,448.20 | 1,451.00 | 1,440.09 | 1,443.60 | 39,67339.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,458.40 | 1,464.89 | 1,451.80 | 1,458.00 | 14,27714.28k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,452.00 | 1,457.80 | 1,439.40 | 1,456.70 | 18,81418.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,452.00 | 1,452.00 | 1,434.20 | 1,445.20 | 35,45035.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,452.40 | 1,458.40 | 1,445.00 | 1,450.60 | 9,0269.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,453.80 | 1,467.40 | 1,451.40 | 1,465.20 | 17,24717.25k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,452.00 | 1,458.20 | 1,446.20 | 1,448.50 | 17,10117.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,455.40 | 1,459.40 | 1,452.40 | 1,458.30 | 22,80022.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,424.20 | 1,444.20 | 1,422.56 | 1,428.30 | 62,44662.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,413.00 | 1,422.40 | 1,411.75 | 1,419.50 | 30,34330.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,408.60 | 1,408.60 | 1,396.00 | 1,400.70 | 28,59228.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,423.80 | 1,434.20 | 1,404.40 | 1,412.80 | 15,29015.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,416.20 | 1,429.40 | 1,408.80 | 1,422.20 | 36,08036.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,400.20 | 1,411.09 | 1,370.00 | 1,406.50 | 22,37722.38k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,387.00 | 1,387.60 | 1,367.60 | 1,374.20 | 28,11328.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,406.60 | 1,415.88 | 1,398.00 | 1,397.10 | 40,17340.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,388.60 | 1,392.21 | 1,380.28 | 1,391.30 | 34,69734.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,385.00 | 1,390.60 | 1,380.00 | 1,380.00 | 15,76015.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,374.20 | 1,391.20 | 1,373.00 | 1,385.40 | 22,85722.86k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,396.40 | 1,404.20 | 1,389.80 | 1,393.80 | 37,69537.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,362.80 | 1,376.10 | 1,361.20 | 1,366.40 | 29,14829.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,368.00 | 1,375.00 | 1,356.80 | 1,365.00 | 22,18822.19k |