| Friday, February 06, 2026Fri, Feb 06, 2026 | 30.81 | 31.64 | 30.71 | 31.64 | 17,71217.71k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 31.72 | 31.99 | 30.55 | 30.99 | 9,6309.63k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 32.98 | 33.02 | 31.93 | 32.01 | 5,2675.27k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 32.32 | 32.62 | 32.10 | 32.62 | 22,84722.85k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 31.00 | 31.82 | 30.70 | 31.61 | 20,01120.01k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 32.23 | 32.56 | 31.87 | 31.96 | 48,88948.89k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 33.64 | 33.80 | 32.33 | 32.85 | 41,19741.20k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 33.96 | 33.99 | 33.20 | 33.33 | 14,96314.96k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 33.51 | 33.92 | 33.40 | 33.90 | 41,84441.84k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 33.86 | 34.15 | 33.73 | 33.75 | 48,80148.80k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 33.45 | 34.00 | 33.36 | 33.88 | 22,41922.42k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 32.90 | 33.57 | 32.81 | 33.50 | 6,0036.00k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 32.55 | 32.84 | 32.42 | 32.69 | 1,8801.88k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 32.03 | 32.38 | 31.55 | 32.27 | 13,76013.76k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 32.07 | 32.20 | 32.00 | 32.20 | 19,46219.46k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 32.63 | 32.67 | 32.15 | 32.41 | 14,97114.97k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 33.16 | 33.29 | 32.90 | 33.20 | 10,66410.66k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 32.76 | 32.83 | 32.45 | 32.82 | 8,3228.32k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 32.40 | 32.84 | 32.34 | 32.80 | 38,57538.58k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 31.34 | 32.26 | 31.31 | 32.22 | 30,09830.10k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 30.82 | 31.13 | 30.76 | 31.11 | 5,6765.68k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 31.24 | 31.28 | 30.77 | 30.91 | 10,41010.41k |