Friday, May 17, 2024Fri, May 17, 2024 | 18.23 | 18.26 | 18.23 | 18.26 | 671671.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.33 | 18.38 | 18.28 | 18.28 | 5,9825.98k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.36 | 18.55 | 18.34 | 18.45 | 15,87115.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.10 | 18.32 | 18.10 | 18.31 | 13,24913.25k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.03 | 18.21 | 18.03 | 18.13 | 27,97327.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.23 | 18.27 | 18.06 | 18.09 | 1,6831.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.16 | 18.36 | 18.13 | 18.34 | 23,20723.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.17 | 18.20 | 18.06 | 18.17 | 7,9677.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.28 | 18.30 | 18.25 | 18.29 | 9,0669.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 17.89 | 18.16 | 17.88 | 18.10 | 24,29424.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.69 | 17.78 | 17.67 | 17.74 | 21,05621.06k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.55 | 17.59 | 17.46 | 17.53 | 1,6041.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.99 | 17.99 | 17.63 | 17.64 | 7,9287.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.74 | 17.87 | 17.72 | 17.84 | 82,24582.25k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.49 | 17.59 | 17.49 | 17.51 | 6,4906.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.27 | 17.33 | 17.05 | 17.17 | 24,01824.02k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.53 | 17.53 | 17.41 | 17.38 | 8,7148.71k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.09 | 17.30 | 17.09 | 17.32 | 275275.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.13 | 17.20 | 17.01 | 17.03 | 12,25812.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.10 | 17.28 | 17.10 | 17.26 | 18,09918.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.39 | 17.50 | 17.33 | 17.40 | 17,93917.94k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.02 | 17.16 | 17.00 | 17.01 | 25,37425.37k |