Wednesday, May 01, 2024Wed, May 01, 2024 | 6,813.00 | 6,813.00 | 6,590.74 | 6,658.00 | 3,1583.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7,128.00 | 7,178.00 | 6,895.00 | 6,901.00 | 2,4062.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7,338.00 | 7,338.00 | 7,117.00 | 7,240.00 | 4,5564.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7,268.00 | 7,350.98 | 7,212.00 | 7,263.50 | 1,6051.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7,270.00 | 7,299.00 | 7,073.53 | 7,201.00 | 7,5807.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7,575.00 | 7,582.72 | 7,374.00 | 7,391.00 | 1,6001.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7,370.00 | 7,520.00 | 7,307.08 | 7,512.00 | 4,7594.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7,104.00 | 7,258.08 | 7,064.65 | 7,092.00 | 4,5044.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6,941.00 | 6,998.51 | 6,869.30 | 6,997.00 | 9,0099.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6,819.00 | 7,033.59 | 6,819.00 | 7,008.50 | 4,9955.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6,851.00 | 6,939.00 | 6,727.42 | 6,739.00 | 3,8413.84k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6,993.00 | 6,993.00 | 6,788.00 | 6,829.00 | 3,9063.91k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7,250.00 | 7,350.00 | 7,163.91 | 7,185.50 | 2,4232.42k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7,536.00 | 7,540.00 | 7,293.00 | 7,407.50 | 2,3472.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7,418.00 | 7,496.61 | 7,355.00 | 7,368.00 | 3,9703.97k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7,403.00 | 7,442.00 | 7,199.00 | 7,340.00 | 4,9764.98k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7,433.00 | 7,556.00 | 7,269.00 | 7,374.00 | 4,9594.96k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 7,590.00 | 7,702.00 | 7,443.85 | 7,532.00 | 8,3848.38k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 7,490.00 | 7,618.69 | 7,435.85 | 7,531.00 | 6,2796.28k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 7,785.00 | 7,833.80 | 7,640.05 | 7,704.00 | 4,0364.04k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 7,685.00 | 7,739.44 | 7,601.00 | 7,677.50 | 15,41715.42k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 8,237.00 | 9,000.00 | 6,800.00 | 7,604.00 | 6,8376.84k |