| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,270.00 | 1,286.00 | 1,269.50 | 1,282.75 | 33,94933.95k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,277.50 | 1,285.50 | 1,266.00 | 1,271.25 | 18,67818.68k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,274.00 | 1,278.84 | 1,268.50 | 1,273.00 | 27,26227.26k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,257.50 | 1,271.00 | 1,252.30 | 1,269.50 | 18,00618.01k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,244.50 | 1,260.50 | 1,240.00 | 1,246.75 | 49,69749.70k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,304.00 | 1,319.00 | 1,292.50 | 1,312.50 | 21,95321.95k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,330.50 | 1,350.50 | 1,303.00 | 1,319.00 | 41,30541.31k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,305.50 | 1,314.00 | 1,301.00 | 1,314.00 | 35,89735.90k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,287.50 | 1,297.00 | 1,281.35 | 1,294.00 | 47,09647.10k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,302.00 | 1,313.00 | 1,295.00 | 1,296.50 | 54,90454.90k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,283.50 | 1,295.00 | 1,281.00 | 1,290.50 | 29,83829.84k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,288.00 | 1,288.50 | 1,279.49 | 1,282.00 | 19,17419.17k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,277.00 | 1,292.00 | 1,274.00 | 1,280.50 | 33,33733.34k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,255.00 | 1,267.50 | 1,252.00 | 1,263.50 | 15,94415.94k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,258.00 | 1,265.00 | 1,252.18 | 1,256.50 | 37,25437.25k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,248.00 | 1,251.50 | 1,241.00 | 1,244.50 | 21,03421.03k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 1,245.50 | 1,251.00 | 1,240.50 | 1,246.50 | 19,47719.48k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,252.00 | 1,265.50 | 1,247.50 | 1,251.50 | 34,75534.76k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1,240.00 | 1,254.35 | 1,235.00 | 1,251.50 | 25,90125.90k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1,239.50 | 1,253.50 | 1,233.72 | 1,244.50 | 70,48170.48k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1,238.50 | 1,239.00 | 1,223.07 | 1,232.75 | 26,01226.01k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1,214.00 | 1,216.50 | 1,209.50 | 1,216.50 | 13,72613.73k |