Tuesday, May 07, 2024Tue, May 07, 2024 | 1,116.50 | 1,116.50 | 1,114.00 | 1,112.48 | 15,04215.04k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,099.00 | 1,102.00 | 1,090.50 | 1,099.50 | 36,25636.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,102.00 | 1,102.50 | 1,095.10 | 1,099.50 | 2,3822.38k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,098.50 | 1,107.50 | 1,098.50 | 1,101.00 | 6,6436.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,111.00 | 1,122.50 | 1,107.36 | 1,111.75 | 8,0298.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,121.50 | 1,124.00 | 1,115.50 | 1,120.75 | 3,3773.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,126.00 | 1,130.10 | 1,118.00 | 1,128.00 | 10,60310.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,122.00 | 1,125.50 | 1,119.48 | 1,119.00 | 6,5396.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,130.50 | 1,131.50 | 1,124.86 | 1,128.50 | 17,32017.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,125.50 | 1,138.50 | 1,118.90 | 1,122.75 | 10,13010.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,132.50 | 1,135.50 | 1,121.50 | 1,134.75 | 12,06312.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,124.00 | 1,126.00 | 1,117.34 | 1,128.25 | 14,45414.45k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,116.00 | 1,121.00 | 1,114.50 | 1,117.50 | 4,4194.42k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,120.00 | 1,124.76 | 1,119.22 | 1,124.00 | 18,86318.86k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,122.50 | 1,126.50 | 1,116.14 | 1,123.50 | 9,6719.67k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,124.50 | 1,125.00 | 1,115.36 | 1,120.75 | 62,47162.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,130.50 | 1,141.50 | 1,122.50 | 1,132.25 | 11,35711.36k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,116.00 | 1,118.50 | 1,110.50 | 1,112.50 | 58,56858.57k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,104.00 | 1,113.14 | 1,101.00 | 1,113.25 | 16,18716.19k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,107.50 | 1,110.64 | 1,103.98 | 1,107.00 | 18,95418.95k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,106.50 | 1,110.36 | 1,101.00 | 1,105.00 | 87,16587.17k |