| Friday, February 06, 2026Fri, Feb 06, 2026 | 921.32 | 921.89 | 920.68 | 920.45 | 2,5482.55k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 918.80 | 920.30 | 918.20 | 920.45 | 862862.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 918.84 | 919.18 | 918.00 | 917.55 | 1,6651.67k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 918.13 | 918.81 | 918.12 | 918.15 | 33,51833.52k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 921.38 | 921.38 | 918.53 | 918.60 | 90,11790.12k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 917.00 | 919.09 | 916.86 | 918.50 | 113,337113.34k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 919.00 | 919.01 | 917.95 | 918.70 | 2,2182.22k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 920.85 | 920.85 | 918.60 | 919.25 | 1,4251.43k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 920.20 | 921.50 | 919.63 | 920.00 | 2,1172.12k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 922.30 | 922.30 | 921.38 | 920.95 | 2,7412.74k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 919.70 | 921.01 | 919.70 | 919.90 | 1,1701.17k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 919.90 | 920.05 | 918.70 | 918.70 | 6,9816.98k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 915.39 | 916.72 | 915.39 | 917.30 | 488488.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 914.10 | 915.52 | 912.90 | 915.05 | 5,9135.91k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 920.05 | 920.05 | 915.63 | 916.25 | 295295.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 921.11 | 921.11 | 920.17 | 918.85 | 1,8471.85k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 922.50 | 922.59 | 921.27 | 921.75 | 2,6722.67k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 921.19 | 922.03 | 921.19 | 921.60 | 776776.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 917.70 | 919.65 | 917.70 | 918.90 | 67,79967.80k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 920.10 | 920.10 | 917.21 | 920.10 | 8,6018.60k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 918.50 | 918.96 | 918.20 | 919.10 | 2,2572.26k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 918.76 | 918.76 | 918.76 | 917.80 | 11.00 |