Thursday, May 02, 2024Thu, May 02, 2024 | 886.20 | 888.32 | 885.30 | 887.45 | 2,6262.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 880.25 | 885.16 | 880.25 | 883.20 | 3,3913.39k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 885.90 | 886.79 | 884.10 | 883.75 | 1,3511.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 885.50 | 885.50 | 884.23 | 886.10 | 1,2231.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 882.19 | 884.90 | 881.16 | 883.00 | 668668.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 881.80 | 881.90 | 877.90 | 878.75 | 1,4151.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 884.06 | 884.19 | 883.30 | 882.10 | 704704.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 884.60 | 887.00 | 881.12 | 886.10 | 564564.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 882.25 | 882.25 | 882.25 | 882.25 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 883.90 | 883.90 | 882.08 | 882.35 | 1,6641.66k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 880.80 | 883.41 | 880.70 | 880.65 | 2,3462.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 879.19 | 881.70 | 878.80 | 880.90 | 216216.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 877.00 | 879.61 | 876.43 | 878.05 | 10,51110.51k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 886.80 | 886.80 | 884.19 | 882.40 | 2929.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 887.42 | 889.46 | 887.42 | 889.75 | 4747.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 888.30 | 889.30 | 887.80 | 887.80 | 779779.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 902.30 | 902.40 | 893.50 | 892.15 | 1,2091.21k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 898.07 | 898.51 | 897.01 | 899.20 | 1,1061.11k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 894.70 | 895.94 | 892.47 | 895.00 | 2,2972.30k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 899.36 | 899.36 | 899.21 | 897.15 | 338338.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 899.80 | 902.10 | 899.80 | 900.50 | 27,43527.44k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 898.90 | 898.90 | 897.03 | 898.50 | 456456.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 900.03 | 900.03 | 896.64 | 896.80 | 265265.00 |