Wednesday, May 01, 2024Wed, May 01, 2024 | 1,866.50 | 1,867.50 | 1,861.50 | 1,861.50 | 88.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,851.00 | 1,888.00 | 1,851.00 | 1,890.50 | 1,7311.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,822.50 | 1,825.00 | 1,814.50 | 1,807.50 | 77.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,841.00 | 1,841.00 | 1,838.50 | 1,850.00 | 55.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,876.00 | 1,911.50 | 1,876.00 | 1,887.00 | 2,2662.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,832.50 | 1,847.50 | 1,832.50 | 1,845.75 | 10,11310.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,814.50 | 1,815.00 | 1,814.50 | 1,826.00 | 5,1035.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,869.00 | 1,870.50 | 1,837.00 | 1,840.00 | 1,5381.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,926.50 | 1,939.50 | 1,924.00 | 1,889.00 | 2,2942.29k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,899.00 | 1,961.00 | 1,899.00 | 1,973.00 | 11,28011.28k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,994.00 | 1,994.00 | 1,911.00 | 1,927.00 | 1,8181.82k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,959.50 | 2,010.00 | 1,937.50 | 2,035.75 | 8,3548.35k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,925.50 | 1,938.50 | 1,917.50 | 1,941.25 | 13,05913.06k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,900.00 | 1,945.00 | 1,900.00 | 1,966.75 | 5,3355.34k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,778.50 | 1,853.00 | 1,775.00 | 1,880.50 | 5,9365.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,738.50 | 1,738.50 | 1,735.50 | 1,729.00 | 15,99716.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,760.50 | 1,771.50 | 1,758.00 | 1,757.75 | 14,30214.30k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,686.50 | 1,753.00 | 1,686.50 | 1,750.25 | 8,5748.57k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,617.50 | 1,670.00 | 1,617.50 | 1,671.50 | 20,57820.58k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,595.50 | 1,595.50 | 1,595.50 | 1,611.75 | 1,1781.18k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,656.00 | 1,656.00 | 1,574.00 | 1,577.50 | 12,64312.64k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,646.50 | 1,647.00 | 1,616.00 | 1,624.00 | 12,18812.19k |