| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.73 | 8.82 | 8.69 | 8.82 | 2,9942.99k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.80 | 8.83 | 8.70 | 8.73 | 16,44216.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8.82 | 8.87 | 8.80 | 8.80 | 24,52824.53k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8.89 | 8.91 | 8.78 | 8.81 | 16,35916.36k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8.67 | 8.83 | 8.67 | 8.82 | 8,2318.23k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8.68 | 8.76 | 8.68 | 8.72 | 4,3484.35k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8.75 | 8.78 | 8.65 | 8.67 | 10,73010.73k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8.81 | 8.81 | 8.71 | 8.71 | 32,83832.84k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8.77 | 8.80 | 8.73 | 8.78 | 12,13012.13k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8.73 | 8.76 | 8.70 | 8.73 | 32,21732.22k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8.72 | 8.73 | 8.68 | 8.73 | 27,91727.92k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8.73 | 8.77 | 8.72 | 8.74 | 14,59514.60k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8.62 | 8.64 | 8.55 | 8.62 | 16,07716.08k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 8.65 | 8.65 | 8.57 | 8.63 | 19,50419.50k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 8.69 | 8.74 | 8.68 | 8.70 | 13,57613.58k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 8.83 | 8.83 | 8.80 | 8.81 | 52,26652.27k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 8.84 | 8.84 | 8.81 | 8.83 | 9,5519.55k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 8.81 | 8.83 | 8.78 | 8.79 | 13,40013.40k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 8.81 | 8.82 | 8.78 | 8.79 | 10,22110.22k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 8.76 | 8.79 | 8.74 | 8.79 | 124,519124.52k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 8.73 | 8.77 | 8.71 | 8.77 | 2,7752.78k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 8.67 | 8.70 | 8.66 | 8.67 | 14,91214.91k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 8.70 | 8.71 | 8.68 | 8.69 | 53,58353.58k |