Friday, May 03, 2024Fri, May 03, 2024 | 6.90 | 6.94 | 6.89 | 6.91 | 33,04833.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.87 | 6.89 | 6.86 | 6.87 | 105,735105.74k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.85 | 6.86 | 6.83 | 6.82 | 10,91610.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.92 | 6.94 | 6.89 | 6.88 | 59,50959.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.98 | 6.99 | 6.95 | 6.96 | 16,97716.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.91 | 6.98 | 6.91 | 6.95 | 6,9336.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.90 | 6.91 | 6.82 | 6.87 | 31,74231.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.93 | 6.98 | 6.92 | 6.93 | 45,92645.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.91 | 6.95 | 6.89 | 6.95 | 38,95838.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.84 | 6.86 | 6.83 | 6.85 | 25,69525.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.77 | 6.82 | 6.76 | 6.80 | 22,80822.81k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.80 | 6.82 | 6.79 | 6.83 | 22,96022.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.84 | 6.85 | 6.79 | 6.80 | 9,2369.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.79 | 6.81 | 6.78 | 6.79 | 25,09225.09k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6.94 | 6.95 | 6.90 | 6.88 | 17,27317.27k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6.94 | 6.95 | 6.84 | 6.86 | 35,34035.34k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6.91 | 6.93 | 6.84 | 6.87 | 29,35229.35k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6.96 | 6.96 | 6.86 | 6.91 | 231,164231.16k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6.94 | 6.96 | 6.90 | 6.90 | 50,37650.38k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6.97 | 6.97 | 6.94 | 6.97 | 31,22031.22k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 6.91 | 6.92 | 6.89 | 6.92 | 13,85313.85k |