Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,518.50 | 2,518.50 | 2,491.74 | 2,490.25 | 924924.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,505.50 | 2,519.00 | 2,496.50 | 2,514.00 | 2,0572.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,433.00 | 2,467.50 | 2,419.00 | 2,467.50 | 2,4422.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,409.00 | 2,416.50 | 2,384.50 | 2,393.00 | 1,1931.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,438.50 | 2,448.50 | 2,425.00 | 2,419.50 | 2,3112.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,437.50 | 2,443.50 | 2,421.50 | 2,442.00 | 4,7334.73k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,445.50 | 2,451.00 | 2,432.00 | 2,427.50 | 2,6912.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,425.50 | 2,441.50 | 2,417.50 | 2,437.00 | 1,7421.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,450.50 | 2,461.50 | 2,444.00 | 2,459.50 | 9191.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,433.00 | 2,449.50 | 2,417.50 | 2,434.00 | 823823.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,432.50 | 2,432.50 | 2,399.50 | 2,418.00 | 2,5952.60k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,510.50 | 2,521.00 | 2,491.50 | 2,493.75 | 5,0615.06k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,541.50 | 2,541.50 | 2,510.86 | 2,514.25 | 1,3581.36k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,553.00 | 2,556.00 | 2,527.50 | 2,532.25 | 2,1272.13k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,561.00 | 2,561.00 | 2,510.00 | 2,525.75 | 1,3231.32k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,560.00 | 2,571.50 | 2,543.50 | 2,548.50 | 1,5431.54k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,527.50 | 2,543.00 | 2,516.50 | 2,539.75 | 9,3619.36k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,527.50 | 2,538.50 | 2,524.50 | 2,531.50 | 3,1083.11k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,550.50 | 2,564.00 | 2,529.50 | 2,560.75 | 5,8505.85k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,526.50 | 2,540.50 | 2,516.59 | 2,540.50 | 3,9984.00k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,572.50 | 2,800.00 | 2,525.50 | 2,531.75 | 31,70931.71k |