| Friday, February 06, 2026Fri, Feb 06, 2026 | 577.30 | 588.90 | 576.40 | 586.75 | 621621.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 585.10 | 585.30 | 574.99 | 577.65 | 290290.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 580.70 | 593.72 | 577.90 | 581.65 | 1,8621.86k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 575.60 | 577.44 | 572.70 | 578.10 | 272272.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 564.00 | 575.66 | 560.10 | 573.60 | 675675.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 569.60 | 572.20 | 567.86 | 567.10 | 255255.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 577.20 | 577.50 | 573.16 | 570.80 | 158158.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 582.20 | 582.20 | 565.28 | 573.45 | 20,67920.68k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 573.70 | 576.59 | 571.80 | 576.40 | 2,7872.79k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 572.70 | 573.76 | 567.90 | 571.20 | 256256.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 577.30 | 579.90 | 573.78 | 575.50 | 463463.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 584.50 | 584.70 | 579.16 | 579.30 | 3030.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 570.30 | 572.20 | 568.38 | 573.95 | 593593.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 565.10 | 571.80 | 564.50 | 569.60 | 391391.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 579.50 | 579.50 | 569.90 | 571.10 | 1919.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 581.30 | 581.30 | 576.94 | 580.15 | 1,6211.62k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 570.10 | 582.20 | 570.10 | 580.30 | 3,7873.79k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 576.90 | 576.90 | 571.47 | 571.75 | 3,5243.52k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 575.60 | 575.60 | 569.60 | 573.55 | 610610.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 567.40 | 569.30 | 561.50 | 568.15 | 5,1755.18k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 563.20 | 566.37 | 563.00 | 565.95 | 6666.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 562.50 | 562.90 | 559.53 | 558.50 | 184184.00 |