Friday, May 03, 2024Fri, May 03, 2024 | 509.36 | 516.41 | 509.36 | 515.65 | 3,5913.59k |
Thursday, May 02, 2024Thu, May 02, 2024 | 503.40 | 504.20 | 502.50 | 504.70 | 160160.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 497.95 | 498.80 | 493.05 | 498.70 | 9,1569.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 502.10 | 506.10 | 497.50 | 499.18 | 4,8614.86k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 502.30 | 502.80 | 500.04 | 503.40 | 1,1251.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 492.85 | 498.20 | 492.85 | 499.00 | 1,6561.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 492.30 | 493.43 | 486.16 | 488.48 | 1,2801.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 497.00 | 500.10 | 494.55 | 496.40 | 4,0884.09k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 496.50 | 498.95 | 493.15 | 498.00 | 6,1086.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 495.05 | 496.25 | 492.40 | 492.83 | 497497.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 486.60 | 491.85 | 486.60 | 491.10 | 7,4647.46k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 489.85 | 493.65 | 489.85 | 494.45 | 786786.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 494.10 | 494.20 | 492.66 | 490.75 | 892892.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 491.90 | 495.80 | 488.65 | 492.73 | 7,8027.80k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 508.10 | 508.10 | 498.15 | 500.50 | 2,0162.02k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 510.20 | 513.67 | 510.20 | 509.10 | 561561.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 511.40 | 513.40 | 510.60 | 510.15 | 690690.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 511.40 | 511.40 | 508.30 | 511.95 | 2828.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 514.10 | 515.53 | 514.10 | 514.80 | 536536.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 513.00 | 513.20 | 509.15 | 513.05 | 413413.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 507.50 | 510.72 | 507.50 | 508.45 | 233233.00 |