Friday, May 10, 2024Fri, May 10, 2024 | 1,850.50 | 1,850.78 | 1,841.72 | 1,841.50 | 5,5365.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,837.00 | 1,842.34 | 1,833.11 | 1,837.50 | 5,4355.44k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,833.00 | 1,838.29 | 1,830.72 | 1,835.25 | 5,8825.88k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,834.00 | 1,836.00 | 1,823.38 | 1,845.75 | 5,1705.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,808.28 | 1,810.78 | 1,805.36 | 1,811.25 | 894894.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,812.00 | 1,812.00 | 1,803.50 | 1,809.00 | 9,6429.64k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,820.50 | 1,820.50 | 1,809.50 | 1,812.00 | 12,57612.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,825.50 | 1,842.00 | 1,821.10 | 1,825.50 | 1,8701.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,842.00 | 1,846.40 | 1,837.50 | 1,842.00 | 3,3103.31k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,851.00 | 1,853.50 | 1,844.50 | 1,849.50 | 499499.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,841.00 | 1,842.50 | 1,825.50 | 1,836.00 | 667667.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,850.00 | 1,852.00 | 1,842.55 | 1,850.00 | 474474.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,834.00 | 1,856.50 | 1,834.00 | 1,840.25 | 4,4774.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,843.50 | 1,863.00 | 1,840.50 | 1,860.50 | 7,6927.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,837.00 | 1,850.00 | 1,836.02 | 1,848.50 | 20,57620.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,832.00 | 1,838.93 | 1,829.88 | 1,833.50 | 5,0395.04k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,844.50 | 1,849.00 | 1,839.32 | 1,844.50 | 3,1113.11k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,831.00 | 1,842.78 | 1,831.00 | 1,842.50 | 3,5963.60k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,843.00 | 1,843.00 | 1,831.72 | 1,834.50 | 6,9306.93k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,863.00 | 1,868.50 | 1,845.22 | 1,856.00 | 11,37011.37k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,827.00 | 1,828.28 | 1,817.83 | 1,822.50 | 1,8791.88k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,811.00 | 1,823.40 | 1,811.00 | 1,823.00 | 9,9279.93k |