| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,403.40 | 1,434.54 | 1,399.60 | 1,430.60 | 18,53718.54k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,431.80 | 1,459.20 | 1,403.00 | 1,417.20 | 28,44028.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,457.00 | 1,460.60 | 1,425.48 | 1,431.20 | 58,62158.62k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,485.40 | 1,489.20 | 1,455.00 | 1,457.60 | 17,80117.80k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,448.00 | 1,479.60 | 1,443.80 | 1,478.80 | 12,71712.72k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,468.40 | 1,481.60 | 1,464.60 | 1,473.00 | 31,81231.81k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,499.20 | 1,502.80 | 1,458.20 | 1,466.00 | 17,47017.47k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,501.60 | 1,505.60 | 1,492.60 | 1,492.80 | 14,59214.59k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,484.00 | 1,489.80 | 1,478.80 | 1,489.20 | 14,98314.98k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,466.80 | 1,478.51 | 1,460.00 | 1,478.20 | 6,0116.01k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,465.80 | 1,474.80 | 1,457.20 | 1,470.00 | 20,62520.63k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,459.80 | 1,468.80 | 1,456.20 | 1,464.20 | 11,39511.40k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,438.00 | 1,453.60 | 1,427.60 | 1,449.60 | 16,67216.67k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,441.40 | 1,450.00 | 1,431.00 | 1,448.60 | 38,74038.74k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,446.00 | 1,450.40 | 1,439.00 | 1,445.00 | 17,70917.71k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,473.20 | 1,476.60 | 1,459.60 | 1,466.20 | 12,71712.72k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 1,465.00 | 1,481.00 | 1,461.40 | 1,476.40 | 11,35311.35k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,474.60 | 1,477.60 | 1,452.00 | 1,457.00 | 26,70426.70k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1,476.80 | 1,484.80 | 1,471.20 | 1,479.00 | 7,0577.06k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1,466.20 | 1,479.60 | 1,460.80 | 1,478.60 | 17,62617.63k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1,463.20 | 1,479.72 | 1,460.00 | 1,473.20 | 10,95910.96k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1,467.40 | 1,470.80 | 1,456.60 | 1,459.80 | 16,86016.86k |