Friday, May 17, 2024Fri, May 17, 2024 | 1,059.75 | 1,061.17 | 1,057.10 | 1,058.79 | 6,1526.15k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,062.78 | 1,065.80 | 1,060.39 | 1,064.97 | 11,12411.12k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,045.01 | 1,056.40 | 1,044.01 | 1,055.66 | 10,16310.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,038.14 | 1,042.53 | 1,032.00 | 1,040.36 | 15,26615.27k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,038.04 | 1,040.41 | 1,036.00 | 1,037.60 | 13,60813.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,036.15 | 1,040.81 | 1,032.90 | 1,034.66 | 6,9636.96k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,028.96 | 1,034.49 | 1,027.92 | 1,034.49 | 3,3643.36k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,032.06 | 1,034.09 | 1,024.79 | 1,031.40 | 9,5119.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,031.59 | 1,035.27 | 1,029.51 | 1,034.15 | 26,65526.66k |
Monday, May 06, 2024Mon, May 06, 2024 | 1,022.20 | 1,026.80 | 1,021.40 | 1,025.92 | 253253.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 1,005.69 | 1,021.55 | 995.00 | 1,019.08 | 27,69527.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 993.74 | 1,001.81 | 986.18 | 992.99 | 25,18525.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 990.82 | 992.31 | 986.59 | 988.60 | 3,1513.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,013.75 | 1,014.20 | 1,003.86 | 1,006.29 | 3,9663.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,013.45 | 1,016.14 | 1,009.98 | 1,010.58 | 8,7238.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,005.40 | 1,012.75 | 994.30 | 1,009.57 | 10,25210.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 988.35 | 991.88 | 940.32 | 983.96 | 9,2819.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,003.32 | 1,007.80 | 997.88 | 1,000.34 | 6,6956.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 981.58 | 996.10 | 981.21 | 995.45 | 12,67912.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 978.59 | 980.30 | 970.00 | 973.97 | 13,14613.15k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 985.77 | 992.34 | 975.16 | 980.25 | 10,88210.88k |