Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
83,700.00 | 83,784.00 | 83,660.00 | 83,801.00 | ||
83,814.00 | 84,093.33 | 83,791.00 | 84,015.50 | ||
83,011.00 | 83,414.00 | 82,781.00 | 83,321.50 | ||
82,683.00 | 83,005.00 | 81,925.00 | 82,809.50 | ||
82,866.00 | 82,949.00 | 82,490.00 | 82,646.00 | ||
82,636.00 | 83,002.80 | 82,539.64 | 82,701.00 | ||
82,482.00 | 82,658.00 | 82,242.00 | 82,657.00 | ||
82,665.00 | 82,806.00 | 82,171.16 | 82,546.00 | ||
82,188.00 | 82,500.00 | 82,060.00 | 82,467.50 | ||
80,186.00 | 81,267.00 | 80,104.84 | 81,072.50 | ||
79,353.00 | 79,777.96 | 79,183.60 | 79,463.00 | ||
79,448.00 | 79,515.00 | 79,000.00 | 79,168.50 | ||
80,909.00 | 80,935.00 | 80,358.00 | 80,388.00 | ||
80,984.00 | 81,112.00 | 80,635.00 | 80,685.00 | ||
80,299.00 | 81,241.00 | 80,135.00 | 81,038.00 | ||
79,072.00 | 79,251.00 | 78,618.00 | 78,748.00 | ||
80,628.00 | 80,878.29 | 80,297.00 | 80,396.50 | ||
79,574.00 | 80,055.00 | 79,207.28 | 80,007.00 | ||
78,998.00 | 79,574.00 | 78,763.00 | 78,896.50 | ||
79,255.00 | 79,633.00 | 78,781.88 | 78,963.00 | ||
80,560.00 | 80,579.08 | 79,726.00 | 80,339.00 | ||
80,791.00 | 81,421.80 | 80,525.00 | 80,525.00 |
Data delayed at least 20 minutes, as of May 17 2024 13:31 BST.