| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.03 | 4.05 | 4.03 | 4.03 | 2,4292.43k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.00 | 4.05 | 4.00 | 4.05 | 77.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.00 | 4.00 | 3.99 | 4.01 | 2,4022.40k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.01 | 4.02 | 4.01 | 4.01 | 30,14930.15k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.97 | 4.02 | 3.97 | 4.01 | 23,03023.03k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.98 | 3.98 | 3.97 | 3.98 | 60,71260.71k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.98 | 3.98 | 3.96 | 3.97 | 959959.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3333.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3.99 | 4.00 | 3.97 | 3.97 | 61,06161.06k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3.98 | 4.01 | 3.98 | 3.99 | 3434.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.05 | 4.06 | 4.02 | 4.02 | 190190.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.04 | 4.06 | 4.04 | 4.04 | 79,54379.54k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.06 | 4.07 | 4.06 | 4.06 | 2121.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.04 | 4.05 | 4.02 | 4.05 | 5,8565.86k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4.09 | 4.09 | 4.06 | 4.05 | 4,0404.04k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 4.07 | 4.07 | 4.06 | 4.06 | 11,20411.20k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 4.05 | 4.05 | 4.05 | 4.06 | 257257.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3333.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 4.06 | 4.06 | 4.03 | 4.04 | 3,0213.02k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 4.04 | 4.04 | 4.02 | 4.03 | 667667.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 4.01 | 4.02 | 4.01 | 4.05 | 22.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 4.03 | 4.04 | 4.03 | 4.03 | 11.00 |