Friday, May 17, 2024Fri, May 17, 2024 | 4.10 | 4.10 | 4.08 | 4.08 | 348348.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.10 | 4.11 | 4.10 | 4.10 | 2,6732.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.11 | 4.13 | 4.11 | 4.10 | 476476.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.11 | 4.14 | 4.11 | 4.12 | 6,8646.86k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.14 | 4.14 | 4.13 | 4.12 | 484484.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 4.14 | 4.14 | 4.13 | 4.14 | 3,1063.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.16 | 4.16 | 4.14 | 4.14 | 25,76325.76k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.15 | 4.16 | 4.15 | 4.15 | 128128.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.11 | 4.15 | 4.11 | 4.13 | 64,01764.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.15 | 4.16 | 4.14 | 4.15 | 6,5886.59k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.12 | 4.15 | 4.12 | 4.14 | 678678.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.12 | 4.15 | 4.12 | 4.14 | 3,8903.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.10 | 4.12 | 4.10 | 4.12 | 1,3111.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.12 | 4.12 | 4.11 | 4.11 | 10,71410.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.15 | 4.15 | 4.13 | 4.15 | 1,1111.11k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.14 | 4.15 | 4.14 | 4.15 | 925925.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.16 | 4.17 | 4.15 | 4.16 | 798798.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.19 | 4.20 | 4.17 | 4.17 | 1,3731.37k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.18 | 4.21 | 4.18 | 4.21 | 134,119134.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.17 | 4.17 | 4.15 | 4.17 | 120120.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.15 | 4.15 | 4.14 | 4.15 | 132132.00 |