| Friday, February 06, 2026Fri, Feb 06, 2026 | 631.25 | 638.00 | 630.25 | 635.25 | 25,60925.61k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 633.75 | 637.50 | 628.00 | 631.25 | 28,03428.03k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 632.25 | 633.50 | 628.25 | 632.25 | 104,322104.32k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 624.00 | 630.25 | 622.00 | 629.25 | 18,49718.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 618.25 | 625.75 | 616.50 | 617.50 | 86,10186.10k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 648.50 | 653.25 | 642.15 | 652.00 | 43,71943.72k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 660.50 | 669.75 | 650.25 | 654.25 | 54,90454.90k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 648.00 | 651.75 | 645.25 | 651.25 | 81,08981.09k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 642.75 | 644.25 | 635.83 | 640.75 | 41,74441.74k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 647.25 | 648.40 | 643.06 | 643.50 | 90,20190.20k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 637.50 | 641.80 | 635.40 | 640.25 | 31,11231.11k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 639.00 | 639.25 | 633.75 | 636.75 | 331,933331.93k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 637.75 | 640.25 | 632.35 | 635.75 | 32,36732.37k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 622.75 | 628.33 | 621.65 | 627.00 | 22,44922.45k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 623.25 | 626.75 | 620.05 | 624.63 | 15,68715.69k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 618.00 | 620.50 | 615.75 | 617.25 | 34,38734.39k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 617.75 | 619.25 | 615.50 | 618.25 | 56,45556.46k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 621.25 | 624.47 | 619.75 | 621.00 | 17,94617.95k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 615.00 | 622.50 | 614.14 | 621.75 | 55,61755.62k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 614.25 | 617.50 | 612.75 | 617.50 | 41,79441.79k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 608.50 | 612.00 | 606.25 | 612.00 | 43,14043.14k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 602.25 | 603.25 | 600.50 | 603.25 | 32,96532.97k |