Friday, May 03, 2024Fri, May 03, 2024 | 543.75 | 545.00 | 539.25 | 544.13 | 9,9319.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 544.25 | 544.25 | 538.00 | 543.13 | 8,3108.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 546.75 | 547.25 | 543.25 | 544.25 | 37,03137.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 554.75 | 554.75 | 546.80 | 549.50 | 14,72114.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 553.75 | 556.50 | 553.50 | 554.13 | 12,64112.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 558.75 | 559.25 | 555.75 | 557.63 | 212,958212.96k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 554.25 | 555.50 | 552.99 | 552.88 | 39,42239.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 558.75 | 558.89 | 555.25 | 557.88 | 53,40453.40k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 559.50 | 560.00 | 552.75 | 555.00 | 17,43817.44k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 555.75 | 562.25 | 555.00 | 561.25 | 24,80324.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 556.25 | 558.75 | 552.32 | 557.75 | 20,30620.31k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 553.00 | 554.00 | 551.25 | 552.50 | 6,3046.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 553.75 | 556.75 | 553.75 | 556.00 | 8,9328.93k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 554.00 | 556.50 | 551.75 | 555.50 | 60,20560.21k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 554.75 | 556.25 | 552.00 | 554.25 | 21,50621.51k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 555.75 | 564.50 | 554.81 | 560.13 | 50,80250.80k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 552.00 | 553.25 | 548.50 | 550.00 | 51,11051.11k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 548.25 | 551.00 | 547.25 | 550.63 | 18,82218.82k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 547.25 | 549.50 | 545.75 | 547.25 | 22,36422.36k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 545.75 | 549.00 | 545.54 | 546.38 | 30,87330.87k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 543.50 | 549.25 | 542.75 | 548.63 | 40,79440.79k |