| Friday, February 06, 2026Fri, Feb 06, 2026 | 53,674.00 | 54,355.00 | 53,584.63 | 54,331.00 | 8,4458.45k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 54,219.00 | 54,545.00 | 53,719.00 | 54,037.00 | 31,36331.36k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 54,206.00 | 54,319.00 | 53,962.77 | 54,131.00 | 10,89810.90k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 54,770.00 | 54,904.00 | 54,240.00 | 54,274.00 | 9,7829.78k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 53,861.00 | 54,852.00 | 53,839.00 | 54,783.00 | 10,18310.18k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 53,735.00 | 54,412.00 | 53,699.00 | 54,199.00 | 13,66013.66k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 54,253.00 | 54,386.00 | 53,491.00 | 53,692.00 | 11,84711.85k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 54,414.00 | 54,527.00 | 54,233.00 | 54,332.00 | 8,3658.37k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 54,644.00 | 54,685.00 | 54,153.00 | 54,352.00 | 13,05513.06k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 54,288.00 | 54,472.00 | 54,036.00 | 54,382.00 | 123,455123.46k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 55,012.00 | 55,055.00 | 54,602.00 | 54,602.00 | 5,1615.16k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 55,052.00 | 55,408.00 | 54,884.29 | 55,005.00 | 23,59823.60k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 54,378.00 | 54,867.00 | 54,146.32 | 54,712.00 | 13,18413.18k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 54,481.00 | 54,688.03 | 54,058.00 | 54,668.00 | 14,76314.76k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 55,040.00 | 55,121.00 | 54,743.00 | 54,820.00 | 10,24610.25k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 55,782.00 | 55,800.00 | 55,500.00 | 55,677.00 | 14,77214.77k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 55,338.00 | 55,897.00 | 55,324.00 | 55,818.00 | 14,77614.78k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 55,442.00 | 55,465.00 | 54,905.00 | 55,075.00 | 11,16411.16k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 55,497.00 | 55,618.00 | 55,378.17 | 55,571.00 | 5,7395.74k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 55,222.00 | 55,485.00 | 55,021.00 | 55,444.00 | 11,87711.88k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 55,254.00 | 55,634.00 | 55,227.00 | 55,573.00 | 6,1196.12k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 55,089.00 | 55,258.31 | 55,048.00 | 55,195.00 | 6,3766.38k |