Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
42,616.00 | 42,939.00 | 42,563.00 | 42,886.50 | ||
42,377.00 | 43,300.00 | 42,297.00 | 42,393.00 | ||
42,436.00 | 43,267.00 | 41,611.00 | 42,328.00 | ||
42,929.00 | 43,756.00 | 42,047.00 | 42,730.00 | ||
42,970.00 | 43,774.00 | 42,099.00 | 42,827.00 | ||
42,832.00 | 43,677.00 | 42,709.00 | 43,069.50 | ||
42,467.00 | 42,596.00 | 42,026.00 | 42,203.00 | ||
43,010.00 | 43,857.00 | 42,113.00 | 42,862.00 | ||
42,736.00 | 43,672.00 | 41,865.00 | 42,832.00 | ||
42,417.00 | 42,743.94 | 41,613.00 | 42,485.00 | ||
42,195.00 | 43,146.00 | 41,463.00 | 42,341.00 | ||
42,556.00 | 43,413.00 | 42,384.00 | 42,631.00 | ||
42,573.00 | 43,533.00 | 41,724.00 | 42,504.00 | ||
42,758.00 | 43,602.00 | 41,867.00 | 42,805.00 | ||
43,458.00 | 43,821.00 | 42,575.00 | 43,379.00 | ||
43,727.00 | 43,761.00 | 43,497.00 | 43,545.00 | ||
43,317.00 | 44,162.00 | 42,293.00 | 43,323.50 | ||
43,273.00 | 43,782.00 | 42,803.00 | 43,241.00 | ||
43,296.00 | 44,136.00 | 42,443.00 | 42,989.00 | ||
43,282.00 | 43,456.00 | 43,115.00 | 43,329.00 | ||
43,009.00 | 43,854.00 | 42,173.00 | 43,304.00 | ||
43,453.00 | 43,611.00 | 42,600.00 | 43,569.00 | ||
43,510.00 | 43,613.00 | 43,451.44 | 43,530.50 |
Data delayed at least 20 minutes, as of May 03 2024 16:03 BST.