Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
40,917.00 | 41,282.00 | 40,745.00 | 41,282.00 | ||
40,917.00 | 40,956.00 | 40,745.00 | 40,812.00 | ||
40,813.00 | 40,813.00 | 40,666.00 | 40,728.50 | ||
41,310.00 | 41,312.00 | 41,202.00 | 41,116.50 | ||
41,308.00 | 41,409.00 | 41,223.00 | 41,223.00 | ||
41,141.00 | 41,413.00 | 41,141.00 | 41,413.00 | ||
40,815.00 | 40,866.77 | 40,808.05 | 40,638.50 | ||
41,379.00 | 41,379.00 | 41,304.00 | 41,230.00 | ||
41,123.00 | 41,135.92 | 41,060.00 | 41,206.50 | ||
40,811.00 | 41,071.10 | 40,754.00 | 40,844.00 | ||
40,599.00 | 40,720.00 | 40,543.00 | 40,703.00 | ||
40,910.00 | 41,064.14 | 40,835.46 | 41,017.00 | ||
41,019.00 | 41,201.22 | 40,928.88 | 40,934.00 | ||
41,113.00 | 41,208.00 | 41,097.00 | 41,170.00 | ||
41,820.00 | 42,001.00 | 41,720.94 | 41,709.00 | ||
42,097.00 | 42,097.00 | 41,935.00 | 41,945.50 | ||
41,608.00 | 41,724.00 | 41,537.86 | 41,724.00 | ||
41,787.00 | 41,787.00 | 41,265.00 | 41,715.50 | ||
41,708.00 | 41,708.00 | 41,577.00 | 41,390.00 | ||
41,707.72 | 41,752.81 | 41,665.00 | 41,726.00 | ||
41,503.00 | 41,663.00 | 41,370.94 | 41,663.00 | ||
41,825.00 | 41,978.00 | 41,825.00 | 41,940.00 | ||
41,871.00 | 41,995.47 | 41,852.93 | 41,903.00 |
Data delayed at least 20 minutes, as of May 03 2024 17:35 BST.