Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21,980.00 | 22,232.98 | 21,980.00 | 22,142.50 | ||
22,070.00 | 22,070.00 | 21,930.00 | 21,985.00 | ||
21,920.00 | 21,920.00 | 21,810.00 | 21,880.00 | ||
22,000.00 | 22,095.00 | 21,915.42 | 21,910.00 | ||
21,795.00 | 21,870.25 | 21,703.10 | 21,935.00 | ||
21,615.00 | 21,755.00 | 21,545.00 | 21,710.00 | ||
21,630.00 | 21,651.92 | 21,493.69 | 21,482.50 | ||
21,675.00 | 21,690.00 | 21,520.00 | 21,580.00 | ||
21,715.00 | 21,729.33 | 21,615.00 | 21,760.00 | ||
21,470.00 | 21,605.27 | 21,470.00 | 21,560.00 | ||
21,160.00 | 21,355.00 | 21,135.00 | 21,287.50 | ||
21,300.00 | 21,426.34 | 21,290.00 | 21,425.00 | ||
21,320.00 | 21,440.00 | 21,265.00 | 21,280.00 | ||
21,480.00 | 21,480.00 | 21,225.00 | 21,295.00 | ||
21,790.00 | 21,934.47 | 21,733.54 | 21,762.50 | ||
22,090.00 | 22,108.12 | 21,810.64 | 21,760.00 | ||
21,855.00 | 21,970.00 | 21,675.00 | 21,970.00 | ||
21,870.00 | 22,040.05 | 21,759.93 | 21,800.00 | ||
21,820.00 | 21,975.00 | 21,820.00 | 21,817.50 | ||
21,835.00 | 21,980.00 | 21,690.00 | 21,980.00 | ||
21,685.00 | 21,768.84 | 21,684.46 | 21,760.00 |
Data delayed at least 20 minutes, as of May 03 2024 17:19 BST.