| Friday, February 06, 2026Fri, Feb 06, 2026 | 530.40 | 546.80 | 520.80 | 522.20 | 26,94526.95k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 542.40 | 543.00 | 535.10 | 538.60 | 22,22122.22k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 526.90 | 538.20 | 518.39 | 531.60 | 600600.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 563.30 | 567.70 | 535.80 | 536.15 | 12,11712.12k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 548.30 | 569.04 | 548.30 | 569.70 | 18,86318.86k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 557.70 | 562.51 | 550.70 | 559.80 | 19,68919.69k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 577.70 | 580.00 | 549.80 | 549.80 | 6,5816.58k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 586.20 | 592.10 | 583.30 | 583.80 | 5,0185.02k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 584.40 | 597.80 | 582.40 | 582.40 | 2,8692.87k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 580.50 | 586.50 | 574.70 | 586.30 | 11,72911.73k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 592.60 | 592.60 | 581.60 | 585.10 | 15,83415.83k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 581.60 | 585.85 | 580.50 | 584.15 | 13,41413.41k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 576.60 | 583.00 | 574.90 | 580.85 | 19,46319.46k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 578.20 | 583.10 | 574.05 | 582.20 | 8,3128.31k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 582.70 | 590.90 | 580.12 | 581.85 | 25,48125.48k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 605.80 | 605.80 | 591.24 | 595.50 | 3,1583.16k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 598.10 | 605.67 | 597.30 | 598.10 | 2,4672.47k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 602.00 | 604.64 | 595.90 | 599.35 | 12,90012.90k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 602.70 | 609.30 | 600.34 | 602.70 | 13,67813.68k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 600.98 | 606.90 | 598.80 | 606.30 | 18,84118.84k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 607.40 | 612.60 | 604.70 | 606.60 | 6,8466.85k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 613.00 | 618.00 | 599.90 | 599.90 | 9,0529.05k |