Friday, May 17, 2024Fri, May 17, 2024 | 571.00 | 571.20 | 563.60 | 566.00 | 11,68511.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 563.20 | 568.84 | 563.20 | 568.65 | 2,3142.31k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 562.10 | 565.80 | 562.00 | 564.30 | 12,61512.62k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 562.10 | 565.20 | 560.90 | 563.25 | 20,14620.15k |
Monday, May 13, 2024Mon, May 13, 2024 | 556.50 | 561.40 | 556.50 | 559.90 | 11,55111.55k |
Friday, May 10, 2024Fri, May 10, 2024 | 557.20 | 561.10 | 557.02 | 557.50 | 9,6639.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 554.90 | 557.20 | 554.20 | 556.45 | 7,0367.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 558.10 | 566.60 | 554.80 | 556.40 | 3,1823.18k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 569.30 | 569.30 | 562.00 | 564.95 | 7,1967.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 556.10 | 562.70 | 553.10 | 554.25 | 44,73844.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 565.30 | 566.60 | 559.10 | 563.50 | 13,66013.66k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 552.40 | 561.40 | 551.20 | 561.60 | 5,9015.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 565.40 | 565.40 | 559.30 | 562.45 | 5,9915.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 567.10 | 570.80 | 566.40 | 569.80 | 15,82715.83k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 566.60 | 573.45 | 565.00 | 573.15 | 3,5973.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 569.20 | 572.40 | 557.60 | 563.00 | 23,55223.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 573.60 | 578.00 | 570.83 | 574.60 | 13,15313.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 564.90 | 571.70 | 561.11 | 571.35 | 38,61238.61k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 559.50 | 562.10 | 555.10 | 556.95 | 11,16811.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 555.80 | 556.60 | 550.60 | 554.85 | 7,5397.54k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 558.40 | 559.00 | 553.10 | 560.90 | 3,3163.32k |