| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,815.80 | 1,833.00 | 1,808.40 | 1,829.90 | 246246.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,825.20 | 1,828.40 | 1,810.27 | 1,818.60 | 233233.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,827.40 | 1,832.33 | 1,811.80 | 1,822.40 | 775775.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,826.40 | 1,833.80 | 1,818.84 | 1,818.90 | 2,6032.60k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,807.60 | 1,827.00 | 1,805.94 | 1,821.00 | 8989.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,826.00 | 1,826.20 | 1,817.04 | 1,815.80 | 966966.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,832.80 | 1,832.80 | 1,821.60 | 1,817.90 | 2,2082.21k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,820.20 | 1,831.40 | 1,812.80 | 1,812.80 | 3,8663.87k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,824.80 | 1,838.26 | 1,817.65 | 1,825.60 | 527527.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,834.60 | 1,834.60 | 1,818.93 | 1,823.00 | 1,1151.12k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,820.60 | 1,826.20 | 1,820.40 | 1,820.10 | 2222.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,814.20 | 1,833.40 | 1,799.20 | 1,825.60 | 890890.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,777.20 | 1,792.80 | 1,777.20 | 1,791.40 | 1,3251.33k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,781.00 | 1,790.60 | 1,779.20 | 1,787.50 | 4747.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,790.60 | 1,804.00 | 1,787.80 | 1,792.00 | 4,7814.78k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,821.60 | 1,825.20 | 1,815.64 | 1,818.10 | 2,9482.95k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 1,806.40 | 1,818.24 | 1,806.40 | 1,821.60 | 328328.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,803.00 | 1,807.32 | 1,794.80 | 1,806.40 | 667667.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1,805.00 | 1,805.00 | 1,794.80 | 1,803.70 | 372372.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1,805.60 | 1,823.00 | 1,802.44 | 1,807.10 | 12,00312.00k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1,807.60 | 1,814.00 | 1,804.60 | 1,811.70 | 3030.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1,810.00 | 1,810.00 | 1,792.90 | 1,801.70 | 6,8576.86k |