Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,678.40 | 1,685.80 | 1,678.40 | 1,678.80 | ||
1,674.60 | 1,683.40 | 1,667.80 | 1,678.80 | ||
1,672.40 | 1,681.60 | 1,672.40 | 1,679.00 | ||
1,673.60 | 1,673.60 | 1,660.60 | 1,668.40 | ||
1,661.60 | 1,662.00 | 1,654.40 | 1,659.60 | ||
1,644.80 | 1,661.80 | 1,644.80 | 1,658.40 | ||
1,634.00 | 1,647.60 | 1,634.00 | 1,645.40 | ||
1,637.60 | 1,638.20 | 1,629.60 | 1,637.50 | ||
1,619.00 | 1,631.60 | 1,614.00 | 1,631.30 | ||
1,602.40 | 1,609.84 | 1,598.27 | 1,606.80 | ||
1,587.36 | 1,595.78 | 1,587.36 | 1,594.60 | ||
1,578.48 | 1,592.40 | 1,578.48 | 1,584.00 | ||
1,583.80 | 1,598.40 | 1,583.80 | 1,587.20 | ||
1,582.80 | 1,595.40 | 1,582.80 | 1,597.30 | ||
1,580.58 | 1,587.60 | 1,580.58 | 1,583.90 | ||
1,578.00 | 1,578.00 | 1,553.60 | 1,561.40 | ||
1,576.80 | 1,584.00 | 1,576.80 | 1,575.80 | ||
1,580.80 | 1,580.80 | 1,570.38 | 1,579.00 | ||
1,565.18 | 1,574.20 | 1,565.18 | 1,568.50 | ||
1,542.80 | 1,549.00 | 1,542.80 | 1,550.10 | ||
1,554.00 | 1,554.00 | 1,539.80 | 1,552.10 |
Data delayed at least 20 minutes, as of May 17 2024 16:11 BST.