| Friday, February 06, 2026Fri, Feb 06, 2026 | 725.50 | 736.50 | 723.85 | 728.50 | 22,33822.34k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 739.75 | 744.00 | 729.85 | 735.13 | 50,38050.38k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 739.75 | 744.25 | 726.61 | 737.50 | 18,29018.29k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 772.50 | 774.00 | 748.25 | 748.25 | 10,83310.83k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 761.00 | 777.15 | 760.15 | 775.50 | 9,1649.16k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 767.50 | 770.75 | 765.00 | 766.75 | 4,0434.04k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 781.00 | 782.25 | 766.75 | 767.50 | 23,32023.32k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 789.75 | 791.10 | 783.75 | 784.00 | 4,8734.87k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 790.75 | 800.00 | 786.75 | 789.25 | 7,2427.24k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 791.00 | 796.00 | 787.00 | 793.75 | 6,8556.86k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 802.00 | 802.00 | 793.50 | 793.50 | 5,5725.57k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 793.75 | 799.25 | 793.75 | 797.50 | 9,4349.43k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 785.25 | 793.68 | 781.75 | 790.00 | 16,71116.71k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 794.25 | 794.50 | 786.84 | 794.50 | 5,5425.54k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 801.50 | 803.50 | 796.00 | 796.00 | 8,4538.45k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 815.00 | 817.25 | 807.23 | 812.00 | 11,53211.53k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 817.00 | 823.50 | 813.75 | 819.25 | 17,25317.25k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 821.75 | 822.50 | 811.50 | 812.25 | 5,7375.74k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 823.75 | 825.50 | 820.25 | 821.00 | 13,09713.10k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 825.25 | 827.00 | 821.14 | 827.00 | 44,97944.98k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 828.50 | 834.25 | 824.50 | 830.00 | 8,4228.42k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 825.00 | 828.25 | 824.90 | 825.75 | 4,8154.82k |