Friday, May 03, 2024Fri, May 03, 2024 | 691.50 | 691.50 | 690.50 | 690.08 | 3,0483.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 686.00 | 689.75 | 683.61 | 688.00 | 9,2349.23k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 687.00 | 687.00 | 681.00 | 681.25 | 98,32598.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 690.00 | 692.75 | 688.83 | 687.13 | 3,6043.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 695.25 | 695.25 | 692.50 | 691.88 | 41,31541.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 689.75 | 697.00 | 688.25 | 696.00 | 49,85449.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 688.50 | 690.25 | 678.50 | 681.00 | 7,6927.69k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 704.00 | 704.00 | 697.58 | 696.38 | 1,6761.68k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 691.25 | 701.75 | 691.25 | 698.75 | 30,49630.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 691.00 | 692.70 | 685.25 | 686.50 | 7,4457.45k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 681.75 | 684.25 | 680.00 | 683.50 | 68,82968.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 688.25 | 691.75 | 686.00 | 691.75 | 14,09214.09k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 689.50 | 693.20 | 688.69 | 688.38 | 86,58486.58k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 692.50 | 692.50 | 687.00 | 692.00 | 21,90221.90k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 708.25 | 709.13 | 700.50 | 700.63 | 17,88817.89k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 712.50 | 713.00 | 707.93 | 707.88 | 17,74617.75k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 705.25 | 707.38 | 702.19 | 706.25 | 17,75317.75k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 712.75 | 712.75 | 701.46 | 706.50 | 19,07419.07k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 712.25 | 713.25 | 707.18 | 707.50 | 12,94012.94k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 708.00 | 713.00 | 708.00 | 712.38 | 19,07019.07k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 705.00 | 709.81 | 702.71 | 709.25 | 24,42524.43k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 712.50 | 715.45 | 711.60 | 715.00 | 8,6648.66k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 709.50 | 714.18 | 709.50 | 713.25 | 50,12750.13k |