Wednesday, May 15, 2024Wed, May 15, 2024 | 916.80 | 917.40 | 915.55 | 917.30 | 3,6103.61k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 915.00 | 921.70 | 908.50 | 915.50 | 2,0302.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 909.90 | 911.80 | 909.90 | 908.45 | 368368.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 899.30 | 904.40 | 899.30 | 898.30 | 477477.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 889.20 | 889.61 | 881.78 | 888.90 | 6,2766.28k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 901.10 | 902.79 | 895.10 | 889.60 | 4,8164.82k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 897.40 | 897.40 | 891.83 | 899.25 | 1,4551.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 888.26 | 897.00 | 886.94 | 885.80 | 2,0542.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 870.00 | 878.37 | 870.00 | 873.50 | 1,6771.68k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 865.78 | 869.30 | 865.78 | 867.70 | 107107.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 875.60 | 876.30 | 872.60 | 870.50 | 1,9631.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 868.60 | 883.10 | 868.60 | 880.75 | 13,33913.34k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 864.80 | 869.58 | 859.34 | 870.75 | 1,5491.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 856.00 | 864.00 | 855.80 | 857.60 | 171171.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 886.10 | 888.60 | 881.80 | 884.10 | 7,8557.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 882.90 | 886.60 | 875.91 | 888.40 | 1,7221.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 869.00 | 873.30 | 868.20 | 868.50 | 1,5691.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 860.50 | 865.90 | 859.17 | 861.25 | 7878.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 856.20 | 865.70 | 856.20 | 865.00 | 2,4312.43k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 867.30 | 875.50 | 867.30 | 867.20 | 1,3831.38k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 870.90 | 876.30 | 868.10 | 876.00 | 1,6011.60k |