| Friday, February 06, 2026Fri, Feb 06, 2026 | 669.00 | 673.75 | 666.00 | 672.00 | 29,88829.89k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 676.25 | 682.37 | 675.36 | 677.13 | 47,70347.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 679.50 | 679.50 | 673.50 | 676.25 | 27,71727.72k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 682.00 | 688.92 | 681.00 | 681.00 | 57,54657.55k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 675.75 | 684.75 | 674.00 | 682.00 | 95,51995.52k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 678.25 | 680.25 | 673.75 | 677.00 | 42,43942.44k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 682.25 | 693.85 | 675.50 | 679.00 | 34,28434.28k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 693.50 | 695.50 | 684.17 | 684.75 | 116,411116.41k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 697.50 | 699.25 | 692.75 | 696.00 | 10,83510.84k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 695.25 | 697.58 | 690.00 | 696.00 | 28,31028.31k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 708.00 | 710.75 | 699.83 | 700.00 | 33,93633.94k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 706.50 | 714.25 | 706.50 | 711.50 | 40,01340.01k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 696.75 | 702.64 | 694.00 | 700.75 | 32,39432.39k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 682.25 | 692.50 | 681.36 | 692.50 | 36,64836.65k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 693.00 | 696.00 | 687.00 | 689.00 | 107,437107.44k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 703.25 | 706.00 | 700.08 | 702.75 | 35,01335.01k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 702.25 | 707.25 | 701.00 | 703.25 | 137,678137.68k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 697.25 | 701.75 | 695.50 | 699.50 | 31,99732.00k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 695.00 | 697.91 | 684.00 | 696.50 | 26,29026.29k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 697.50 | 700.00 | 693.00 | 694.75 | 76,45676.46k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 700.00 | 702.00 | 693.50 | 699.50 | 28,80728.81k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 703.25 | 704.00 | 699.17 | 699.38 | 21,23221.23k |