Friday, May 03, 2024Fri, May 03, 2024 | 590.75 | 592.00 | 589.50 | 588.56 | 6,1606.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 588.50 | 590.49 | 584.11 | 586.88 | 23,46223.46k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 580.75 | 582.75 | 576.17 | 580.63 | 9,6399.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 582.50 | 582.50 | 578.76 | 579.38 | 26,29726.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 577.75 | 582.75 | 576.31 | 580.75 | 8,4438.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 572.75 | 578.49 | 571.75 | 577.88 | 15,51015.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 580.50 | 582.25 | 570.25 | 570.88 | 4,3684.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 585.00 | 585.00 | 581.31 | 582.00 | 13,32413.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 579.50 | 587.00 | 578.64 | 586.13 | 36,45036.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 572.00 | 577.49 | 572.00 | 574.13 | 6,4336.43k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 564.00 | 568.75 | 563.75 | 568.38 | 6,8236.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 574.50 | 576.25 | 567.75 | 572.75 | 4,3134.31k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 577.50 | 578.75 | 573.75 | 573.75 | 8,8148.81k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 580.25 | 582.00 | 576.25 | 580.63 | 38,03338.03k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 589.25 | 590.74 | 585.50 | 585.50 | 97,04297.04k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 595.75 | 598.00 | 590.25 | 590.75 | 24,10424.10k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 593.00 | 596.25 | 592.00 | 592.88 | 25,53125.53k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 600.00 | 601.75 | 592.01 | 594.50 | 10,92610.93k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 594.50 | 598.11 | 592.86 | 596.88 | 9,2649.26k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 593.25 | 596.24 | 592.87 | 594.00 | 15,60515.61k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 590.75 | 593.50 | 588.54 | 593.50 | 11,94611.95k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 596.50 | 600.00 | 596.50 | 597.25 | 8,0748.07k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 599.75 | 600.75 | 596.76 | 598.25 | 16,35816.36k |