| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.53 | 9.87 | 9.53 | 9.86 | 52,95752.96k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.72 | 9.72 | 9.50 | 9.60 | 51,68151.68k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.81 | 9.85 | 9.66 | 9.69 | 43,59943.60k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.91 | 9.91 | 9.59 | 9.75 | 168,859168.86k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.62 | 9.81 | 9.59 | 9.80 | 55,53155.53k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.92 | 9.97 | 9.86 | 9.87 | 5,2875.29k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.09 | 10.15 | 9.85 | 9.92 | 41,28741.29k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.19 | 10.19 | 10.07 | 10.07 | 215,232215.23k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.00 | 10.05 | 9.97 | 10.05 | 115,720115.72k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.01 | 10.02 | 9.95 | 9.97 | 74,74674.75k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.04 | 10.10 | 10.01 | 10.05 | 95,41295.41k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.01 | 10.14 | 10.00 | 10.13 | 95,62095.62k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9.71 | 9.85 | 9.62 | 9.84 | 51,38151.38k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9.54 | 9.65 | 9.49 | 9.63 | 141,380141.38k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 9.69 | 9.71 | 9.60 | 9.63 | 12,40212.40k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 9.84 | 9.84 | 9.71 | 9.73 | 42,70042.70k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 9.76 | 9.82 | 9.69 | 9.82 | 13,11313.11k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 9.71 | 9.75 | 9.66 | 9.70 | 14,13214.13k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 9.69 | 9.78 | 9.68 | 9.77 | 13,78513.79k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 9.65 | 9.73 | 9.62 | 9.72 | 65,11665.12k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 9.60 | 9.67 | 9.57 | 9.63 | 32,71132.71k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 9.60 | 9.62 | 9.51 | 9.60 | 21,04921.05k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 9.72 | 9.75 | 9.62 | 9.63 | 90,11290.11k |