Friday, May 03, 2024Fri, May 03, 2024 | 7.60 | 7.70 | 7.57 | 7.64 | 22,62922.63k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.52 | 7.55 | 7.46 | 7.54 | 20,05120.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.42 | 7.46 | 7.38 | 7.43 | 8,6378.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.61 | 7.63 | 7.49 | 7.50 | 19,58419.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.57 | 7.61 | 7.56 | 7.60 | 5,8765.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.49 | 7.54 | 7.45 | 7.52 | 9,7689.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.47 | 7.50 | 7.36 | 7.42 | 103,182103.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.48 | 7.52 | 7.46 | 7.47 | 30,38730.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.31 | 7.40 | 7.29 | 7.39 | 41,70041.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.30 | 7.32 | 7.24 | 7.24 | 30,86730.87k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.27 | 7.30 | 7.24 | 7.26 | 19,34519.35k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.41 | 7.41 | 7.29 | 7.38 | 37,36337.36k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.36 | 7.42 | 7.33 | 7.34 | 49,08249.08k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.40 | 7.42 | 7.36 | 7.41 | 48,41648.42k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.56 | 7.64 | 7.52 | 7.57 | 46,18446.18k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.70 | 7.72 | 7.52 | 7.55 | 17,66317.66k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.69 | 7.73 | 7.64 | 7.65 | 11,40511.41k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7.84 | 7.85 | 7.66 | 7.67 | 179,087179.09k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7.77 | 7.83 | 7.75 | 7.76 | 20,06620.07k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 7.71 | 7.79 | 7.70 | 7.78 | 16,56216.56k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 7.65 | 7.72 | 7.62 | 7.66 | 29,28929.29k |