| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.90 | 3.91 | 3.87 | 3.90 | 92,51992.52k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.89 | 3.90 | 3.87 | 3.89 | 120,948120.95k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.89 | 3.91 | 3.87 | 3.89 | 66,73466.73k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.89 | 3.90 | 3.87 | 3.89 | 106,042106.04k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.89 | 3.91 | 3.87 | 3.89 | 93,57193.57k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.88 | 3.90 | 3.87 | 3.88 | 30,77130.77k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.91 | 3.91 | 3.87 | 3.88 | 144,634144.63k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.89 | 3.90 | 3.86 | 3.88 | 73,54673.55k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3.89 | 3.91 | 3.88 | 3.89 | 1,052,4871.05m |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3.91 | 3.91 | 3.88 | 3.89 | 97,84997.85k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.88 | 3.90 | 3.86 | 3.88 | 310,845310.85k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3.88 | 3.90 | 3.86 | 3.87 | 211,597211.60k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.86 | 3.87 | 3.85 | 3.86 | 322,419322.42k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3.85 | 3.87 | 3.84 | 3.85 | 81,37081.37k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 3.89 | 3.89 | 3.84 | 3.86 | 158,418158.42k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 3.88 | 3.89 | 3.87 | 3.87 | 202,437202.44k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 3.87 | 3.89 | 3.86 | 3.88 | 91,43891.44k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 3.89 | 3.90 | 3.88 | 3.89 | 67,26767.27k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 3.89 | 3.90 | 3.87 | 3.89 | 642,420642.42k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 3.89 | 3.91 | 3.86 | 3.89 | 200,385200.39k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 3.88 | 3.90 | 3.87 | 3.89 | 60,33460.33k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 3.90 | 3.90 | 3.87 | 3.88 | 45,51645.52k |