Friday, May 17, 2024Fri, May 17, 2024 | 3.65 | 3.65 | 3.64 | 3.64 | 357,635357.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.67 | 3.68 | 3.64 | 3.66 | 36,92036.92k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.64 | 3.67 | 3.64 | 3.67 | 117,560117.56k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.63 | 3.64 | 3.63 | 3.64 | 67,92867.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.64 | 3.64 | 3.63 | 3.63 | 177,714177.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.65 | 3.65 | 3.63 | 3.63 | 27,53227.53k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.63 | 3.64 | 3.62 | 3.63 | 153,360153.36k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.64 | 3.65 | 3.62 | 3.63 | 110,050110.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.61 | 3.66 | 3.61 | 3.65 | 192,952192.95k |
Friday, May 03, 2024Fri, May 03, 2024 | 3.59 | 3.63 | 3.58 | 3.62 | 43,13943.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.59 | 3.59 | 3.57 | 3.58 | 58,58558.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.56 | 3.57 | 3.55 | 3.56 | 84,62584.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.59 | 3.59 | 3.57 | 3.57 | 760,719760.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.60 | 3.60 | 3.58 | 3.59 | 22,62122.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.57 | 3.58 | 3.56 | 3.57 | 14,72714.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.57 | 3.57 | 3.54 | 3.55 | 390,106390.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.58 | 3.60 | 3.56 | 3.56 | 33,61633.62k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.59 | 3.60 | 3.57 | 3.59 | 42,89142.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.57 | 3.58 | 3.57 | 3.58 | 136,327136.33k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.57 | 3.58 | 3.56 | 3.57 | 364,941364.94k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.58 | 3.58 | 3.56 | 3.57 | 284,289284.29k |