| Friday, February 06, 2026Fri, Feb 06, 2026 | 108.12 | 108.64 | 106.86 | 108.63 | 367367.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 108.58 | 109.23 | 107.99 | 108.72 | 615615.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 109.69 | 111.30 | 108.97 | 109.43 | 1,4361.44k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 109.11 | 109.58 | 108.25 | 108.66 | 351351.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 106.25 | 107.70 | 105.62 | 107.52 | 1,3511.35k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 108.01 | 108.88 | 107.76 | 108.18 | 1,4451.45k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 108.59 | 108.78 | 106.93 | 107.26 | 906906.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 108.78 | 109.17 | 108.19 | 108.11 | 6666.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 107.22 | 108.11 | 106.80 | 107.22 | 173173.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 107.09 | 107.44 | 106.58 | 107.38 | 1,1131.11k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 107.34 | 107.57 | 106.20 | 106.89 | 451451.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 107.60 | 107.99 | 107.26 | 107.53 | 914914.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 106.51 | 107.29 | 105.75 | 106.75 | 658658.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 106.47 | 106.89 | 105.61 | 106.47 | 920920.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 107.42 | 107.67 | 107.08 | 107.20 | 644644.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 106.88 | 107.86 | 106.66 | 106.77 | 7,9007.90k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 107.81 | 107.99 | 106.71 | 107.84 | 456456.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 106.08 | 106.95 | 105.84 | 106.08 | 229229.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 105.39 | 106.56 | 105.31 | 106.22 | 167167.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 105.67 | 106.63 | 105.28 | 105.65 | 1,0611.06k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 105.95 | 105.96 | 105.03 | 105.66 | 553553.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 105.30 | 105.71 | 104.67 | 105.28 | 546546.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 105.35 | 106.70 | 105.29 | 105.64 | 648648.00 |