Friday, May 17, 2024Fri, May 17, 2024 | 93.95 | 93.95 | 93.95 | 95.02 | 746746.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 93.95 | 94.68 | 93.95 | 94.43 | 1,7961.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 93.70 | 94.28 | 93.43 | 94.00 | 2,1442.14k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 92.50 | 93.32 | 92.50 | 93.10 | 282282.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 93.18 | 93.58 | 92.47 | 92.92 | 784784.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 93.08 | 93.71 | 92.97 | 93.26 | 983983.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 93.56 | 93.56 | 93.14 | 93.19 | 245245.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 93.60 | 94.27 | 93.54 | 93.96 | 548548.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 93.48 | 93.96 | 92.80 | 93.66 | 2,8142.81k |
Friday, May 03, 2024Fri, May 03, 2024 | 93.65 | 94.17 | 93.46 | 94.22 | 929929.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 94.03 | 94.04 | 93.61 | 93.98 | 616616.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 93.14 | 93.31 | 92.35 | 92.97 | 479479.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 93.16 | 93.21 | 92.74 | 92.91 | 1,0411.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 93.54 | 93.56 | 92.86 | 92.86 | 2,1892.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 92.12 | 92.95 | 91.99 | 92.71 | 616616.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 92.02 | 92.02 | 91.05 | 91.55 | 1,1471.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.70 | 92.16 | 91.58 | 91.63 | 290290.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.88 | 91.88 | 91.29 | 91.51 | 380380.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 91.10 | 91.42 | 91.10 | 91.20 | 2,3462.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 90.06 | 90.06 | 89.90 | 90.68 | 4545.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 90.96 | 90.97 | 90.50 | 90.81 | 569569.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 90.33 | 90.46 | 90.17 | 90.14 | 132132.00 |