Friday, May 17, 2024Fri, May 17, 2024 | 26.57 | 26.64 | 26.50 | 26.60 | 26,11526.12k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.59 | 26.66 | 26.54 | 26.62 | 798798.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.41 | 26.57 | 26.35 | 26.61 | 25,52925.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.19 | 26.24 | 26.17 | 26.27 | 4,0754.08k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.08 | 26.19 | 26.04 | 26.08 | 5,4345.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.09 | 26.15 | 26.06 | 26.04 | 4,0774.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.83 | 26.02 | 25.83 | 25.98 | 6,3386.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.08 | 26.13 | 25.99 | 26.11 | 8,2658.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.06 | 26.16 | 25.97 | 26.12 | 12,16412.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.88 | 26.11 | 25.82 | 26.08 | 2,6432.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.75 | 25.81 | 25.67 | 25.80 | 515,350515.35k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.53 | 25.59 | 25.52 | 25.58 | 1,3771.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.87 | 25.87 | 25.66 | 25.66 | 327,620327.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.75 | 25.80 | 25.69 | 25.77 | 3,6493.65k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.62 | 25.62 | 25.46 | 25.50 | 4,9454.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.35 | 25.41 | 25.14 | 25.27 | 936936.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.56 | 25.56 | 25.35 | 25.32 | 3,9573.96k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.22 | 25.41 | 25.19 | 25.36 | 525,965525.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.14 | 25.18 | 25.04 | 25.12 | 288,955288.96k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.93 | 25.14 | 24.83 | 25.07 | 1,471,4861.47m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.45 | 25.53 | 25.12 | 25.28 | 812,317812.32k |