Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,920.05 | 6,920.05 | 6,920.05 | 6,897.50 | ||
6,933.00 | 6,933.00 | 6,933.00 | 6,933.00 | ||
7,006.00 | 7,006.00 | 6,986.23 | 6,969.50 | ||
6,981.94 | 6,981.94 | 6,981.94 | 6,992.50 | ||
6,934.00 | 6,934.00 | 6,864.88 | 6,889.50 | ||
6,976.50 | 6,976.50 | 6,976.50 | 6,976.50 | ||
7,023.00 | 7,023.00 | 7,023.00 | 7,023.00 | ||
6,942.91 | 6,968.60 | 6,942.91 | 6,955.00 | ||
6,884.00 | 6,884.00 | 6,828.11 | 6,884.00 | ||
6,841.00 | 6,860.00 | 6,841.00 | 6,860.00 | ||
6,863.68 | 6,863.68 | 6,863.68 | 6,833.50 | ||
6,824.24 | 6,824.24 | 6,824.24 | 6,831.50 | ||
6,933.76 | 6,957.24 | 6,927.67 | 6,913.00 | ||
6,896.85 | 6,896.85 | 6,896.85 | 6,907.00 | ||
6,917.00 | 6,946.20 | 6,916.35 | 6,925.00 | ||
6,952.24 | 6,961.76 | 6,950.76 | 6,931.00 | ||
6,957.19 | 6,957.19 | 6,957.19 | 6,918.00 | ||
6,958.82 | 6,985.65 | 6,958.82 | 6,976.50 | ||
6,945.51 | 6,945.51 | 6,945.51 | 6,951.50 | ||
7,018.58 | 7,018.58 | 7,018.58 | 7,009.50 | ||
6,988.63 | 7,014.76 | 6,988.63 | 7,016.00 | ||
7,131.93 | 7,131.93 | 7,019.37 | 7,010.00 |
Data delayed at least 20 minutes, as of May 01 2024 09:49 BST.