| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.66 | 24.81 | 24.54 | 24.77 | 10,10910.11k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.64 | 24.83 | 24.59 | 24.78 | 9,9249.92k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.41 | 24.68 | 24.21 | 24.61 | 5,7395.74k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.00 | 24.20 | 23.91 | 24.20 | 4,8494.85k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 23.90 | 24.15 | 23.73 | 24.01 | 26,95726.96k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 23.75 | 23.86 | 23.74 | 23.77 | 7,7267.73k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 23.84 | 23.88 | 23.65 | 23.75 | 6,8296.83k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 23.71 | 23.80 | 23.59 | 23.71 | 10,84210.84k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 23.74 | 23.82 | 23.65 | 23.79 | 11,19411.19k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 23.67 | 23.72 | 23.55 | 23.64 | 11,00411.00k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 23.84 | 23.87 | 23.55 | 23.59 | 45,71245.71k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 23.79 | 23.90 | 23.78 | 23.85 | 7,5507.55k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 23.72 | 23.73 | 23.55 | 23.55 | 3,9053.91k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 23.76 | 23.81 | 23.60 | 23.63 | 2,7682.77k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 23.97 | 23.99 | 23.81 | 23.86 | 11,68711.69k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 24.09 | 24.11 | 23.98 | 24.03 | 8,5898.59k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 23.95 | 24.08 | 23.86 | 24.06 | 23,66223.66k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 23.81 | 23.95 | 23.74 | 23.95 | 22,38122.38k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 23.84 | 23.95 | 23.71 | 23.74 | 7,5007.50k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 24.01 | 24.04 | 23.88 | 23.95 | 9,3799.38k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 23.98 | 24.09 | 23.94 | 24.02 | 5,3135.31k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 24.01 | 24.06 | 23.92 | 24.02 | 30,65830.66k |