Friday, May 17, 2024Fri, May 17, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1,0211.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.46 | 21.59 | 21.46 | 21.54 | 633633.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.46 | 21.58 | 21.46 | 21.54 | 1,0961.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.40 | 21.42 | 21.37 | 21.41 | 222222.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 21.47 | 21.51 | 21.42 | 21.44 | 1,6561.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.35 | 21.48 | 21.35 | 21.47 | 1,6161.62k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.07 | 21.23 | 21.07 | 21.23 | 3,6843.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.08 | 21.14 | 21.05 | 21.10 | 10,56410.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.91 | 20.91 | 20.74 | 20.96 | 1,3161.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.55 | 20.68 | 20.50 | 20.55 | 735735.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.36 | 20.45 | 20.36 | 20.47 | 591591.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.10 | 20.21 | 20.10 | 20.22 | 1,9851.99k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.33 | 20.36 | 20.30 | 20.27 | 2,8842.88k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.30 | 20.36 | 20.29 | 20.35 | 2,7822.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.12 | 20.29 | 20.12 | 20.27 | 9393.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.23 | 20.23 | 20.03 | 20.08 | 462462.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.35 | 20.35 | 20.21 | 20.23 | 580580.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.36 | 20.41 | 20.32 | 20.39 | 3,1073.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.25 | 20.33 | 20.19 | 20.28 | 827827.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.81 | 19.97 | 19.80 | 20.05 | 4646.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.88 | 19.90 | 19.87 | 19.92 | 693693.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.74 | 19.88 | 19.74 | 19.80 | 432432.00 |